Previous Price List of Gold in Bangladesh

Previous Price List of Gold in Bangladesh.

Date : 25th November 2020 to 1st December 2020.
22 Karat 73,833 (73833.12) Taka per Bhori / BDT 6330 gram
21 Karat 70,684 (70683.84) Taka per Bhori / BDT 6060 per gram
18 Karat 61,936 (61935.84) Taka per Bhori / BDT 5310 per gram
Traditional Method (Sanatan) 51,613 (51613.2) Taka per Bhori / BDT 4425 per gram
=====

Date : 15th October 2020 to 24th November 2020.
22 Karat 76,341 (76340.88) Taka per Bhori / BDT 6545 gram
21 Karat 73,192 (73191.6) Taka per Bhori / BDT 6275 per gram
18 Karat 64,444 (64443.6) Taka per Bhori / BDT 5525 per gram
Traditional Method (Sanatan) 54,121 (54120.96) Taka per Bhori / BDT 4640 per gram
=====

Date : 24th September 2020 to 14th October 2020.
22 Karat 74,008 (74,008.08) Taka per Bhori / BDT 6345 gram
21 Karat 70,859 (70858.8) Taka per Bhori / BDT 6075 per gram
18 Karat 62,111 (62110.8) Taka per Bhori / BDT 5325 per gram
Traditional Method (Sanatan) 51,788 (51788.16) Taka per Bhori / BDT 4440 per gram
=====

Date : 17 September 2020 to 23rd September 2020.
22 Karat 76,458 (76457.52) Taka per Bhori / BDT 6555 gram
21 Karat 73,308 (73308.24) Taka per Bhori / BDT 6285 per gram
18 Karat 64,560 (64560.24) Taka per Bhori / BDT 5535 per gram
Traditional Method (Sanatan) 54,238 (54237.6) Taka per Bhori / BDT 4650 per gram
=====

22 Karat Rupa 1516 (1516.32) Taka per Bhori / BDT 130 per gram
21 Karat Rupa 1435 (1434.672) Taka per Bhori / BDT 123 per gram
18 Karat Rupa 1225 (1224.72) Taka per Bhori / BDT 105 per gram
Traditional Method (Sanatan) Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 10th Septemer, 2020 to 17 September 2020.
22 Karat 74,008 (74008.08) Taka per Bhori / BDT 6345 gram
21 Karat 70,859 (70858.8) Taka per Bhori / BDT 6075 per gram
18 Karat 62,111 (62110.8) Taka per Bhori / BDT 5325 per gram
Traditional Method (Sanatan) 51,788 (51788.16) Taka per Bhori / BDT 4440 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 21st August 2020 to 9th September 2020.
22 Karat 72,258 (72258.48) Taka per Bhori / BDT 6195 gram
21 Karat 69,109 (69109.2) Taka per Bhori / BDT 5925 per gram
18 Karat 60,361 (60361.2) Taka per Bhori / BDT 5175 per gram
Traditional Method (Sanatan) 50,039 (50038.56) Taka per Bhori / BDT 4290 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 13th August 2020 to 20th August 2020.
22 Karat 73,716 (73716.48) Taka per Bhori / BDT 6320 per gram
21 Karat 70,567 (70567.2) Taka per Bhori / BDT 6050 per gram
18 Karat 61,819 (61819.2) Taka per Bhori / BDT 5300 per gram
Traditional Method (Sanatan) 51,497 (51496.56) Taka per Bhori / BDT 4415 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 6th August 2020 to 12th August 2020.
22 Karat 77,216 (77215.68) Taka per Bhori / BDT 6620 per gram
21 Karat 74,066 (74066.4) Taka per Bhori / BDT 6350 per gram
18 Karat 65,318 (65318.4) Taka per Bhori / BDT 5600 per gram
Traditional Method (Sanatan) 54,996 (54995.76) Taka per Bhori / BDT 4715 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 24 July 2020 to 5th August 2020.
22 Karat 72,783 (72783.36) Taka per Bhori / BDT 6240 per gram
21 Karat 69,634 (69634.08) Taka per Bhori / BDT 5970 per gram
18 Karat 60,886 (60886.08) Taka per Bhori / BDT 5220 per gram
Traditional Method (Sanatan) 50,563 (50563.44) Taka per Bhori / BDT 4335 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 23 June 2020 to 23 July 2020.
22 Karat 69,867 (69867.36) Taka per Bhori / BDT 5990 per gram
21 Karat 66,718 (66718.08) Taka per Bhori / BDT 5720 per gram
18 Karat 57,970 (57970.08) Taka per Bhori / BDT 4970 per gram
Traditional Method (Sanatan) 47,647 (47647.44) Taka per Bhori / BDT 4085 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 28 May 2020 to 22 June 2020.
22 Karat 64,152 Taka per Bhori / BDT 5500 per gram
21 Karat 61,819 (61819.2) Taka per Bhori / BDT 5300 per gram
18 Karat 56,804 (56803.68) Taka per Bhori / BDT 4870 per gram
Traditional Method (Sanatan) 44,032 (44031.6) Taka per Bhori / BDT 3775 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 18 march 2020 to 28 may 2020.
22 Karat 60,361 (60361.2) Taka per Bhori / BDT 5175 per gram
21 Karat 58,028 (58028.4) Taka per Bhori / BDT 4975 per gram
18 Karat 53,013 (53012.88) Taka per Bhori / BDT 4545 per gram
Traditional Method (Sanatan) 40,241 (40240.8) Taka per Bhori / BDT 3450 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : February 19, 2020 to 18 march 2020.
22 Karat 61,528 (61527.6) Taka per Bhori / BDT 5275 per gram
21 Karat 59,195 (59194.8) Taka per Bhori / BDT 5075 per gram
18 Karat 54,179 (54179.28) Taka per Bhori / BDT 4645 per gram
Shonaton 41,407 (41407.2) Taka per Bhori / BDT 3550 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 5 January 2020 to February 18, 2020.
22 Karat 60,361 (60361.2) Taka per Bhori / BDT 5175 per gram
21 Karat 58,028 (58028.4) Taka per Bhori / BDT 4975 per gram
18 Karat 53,013 (53012.88) Taka per Bhori / BDT 4545 per gram
Shonaton 40,241 (40240.8) Taka per Bhori / BDT 3450 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 19th December 2019 to 4 January 2020.
22 Karat 59,195 (59,194.8) Taka per Bhori / BDT 5075 per gram
21 Karat 56,862 (56,862) Taka per Bhori / BDT 4875 per gram
18 Karat 51,846 (51,846.48) Taka per Bhori / BDT 4445 per gram
Shonaton 39,074 (39,074.4) Taka per Bhori / BDT 3350 per gram
21 Karat Rupa 933 (933.12) Taka per Bhori / BDT 80 per gram
=====

Date : 24th November 2019 to 18th December.
22 Karat 58028.4 (58,028) Taka per Bhori / BDT 4975 per gram
21 Karat 55695.6 (55,696) Taka per Bhori / BDT 4775 per gram
18 Karat 50680.08 (50680) Taka per Bhori / BDT 4345 per gram
Shonaton 36,741.6 (36,742) Taka per Bhori / BDT 3150 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 11th September 2019 to 23rd November 2019.
22 Karat 56,862 Taka per Bhori / BDT 4875 per gram
21 Karat 54529.2 (54,529) Taka per Bhori / BDT 4675 per gram
18 Karat 49513.68 (49,514) Taka per Bhori / BDT 4245 per gram
Shonaton 29,160 Taka per Bhori / BDT 2500 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 27th Aug 2019 to 10 Sep 2019.
22 Karat 58028.4 (58,028) Taka per Bhori / BDT 4975 per gram
21 Karat 55695.6 (55,696) Taka per Bhori / BDT 4775 per gram
18 Karat 50680.08 (50680) Taka per Bhori / BDT 4345 per gram
Shonaton 30326.4 (30326) Taka per Bhori / BDT 2600 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 19 Aug 2019 to 26th Aug 2019.
22 Karat 56,862 Taka per Bhori / BDT 4875 per gram
21 Karat 54529.2 (54,529) Taka per Bhori / BDT 4675 per gram
18 Karat 49513.68 (49,514) Taka per Bhori / BDT 4245 per gram
Shonaton 29,160 Taka per Bhori / BDT 2500 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 8th Aug 2019 to 18 Aug 2019.
22 Karat 55695.6 (55,696) Taka per Bhori / BDT 4775 per gram
21 Karat 53362.8 (53,363) Taka per Bhori / BDT 4575 per gram
18 Karat 48347.28 (48,347) Taka per Bhori / BDT 4145 per gram
Shonaton 27993.6 (27,994) Taka per Bhori / BDT 2400 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 6th Aug 2019 to 7th Aug 2019.
22 Karat 54529.2 (54,529) Taka per Bhori / BDT 4675 per gram
21 Karat 52196.4 (52,196) Taka per Bhori / BDT 4475 per gram
18 Karat 47180.88 (47,181) Taka per Bhori / BDT 4045 per gram
Shonaton 27993.6 (27,994) Taka per Bhori / BDT 2400 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
=====

Date : 24th July 2019 to 5th Aug 2019.
22 Karat 53,362.8 (53,363) Taka per Bhori / BDT 4575 per gram
21 Karat 51,030 Taka per Bhori / BDT 4375 per gram
18 Karat 46,014.48 (46,014) Taka per Bhori / BDT 3945 per gram
Shonaton 26,827.2 (26,827) Taka per Bhori / BDT 2300 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
23 Carat Platinum BDT 5,575 per gram
=====

Date : 4th July 2019 to 23rd July 2019.
22 Karat 52,196.4 (52,196) Taka per Bhori / BDT 4,475 per gram
21 Karat 49,863.6 (49,864) Taka per Bhori / BDT 4,275 per gram
18 Karat 44,848.08 (44,848) Taka per Bhori / BDT 3,845 per gram
Shonaton 26,827.2 (26,827) Taka per Bhori / BDT 2300 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
23 Carat Platinum BDT 5,475 per gram
=====

Date : 18th June 2019 to 3rd July 2019.
22 Karat 50,155.2 (50,155) Taka per Bhori / BDT 4300 per gram
21 Karat 47,822.4 (47,822) Taka per Bhori / BDT 4100 per gram
18 Karat 42,806.88 (42,807) Taka per Bhori / BDT 3670 per gram
Shonaton 26,827.2 (26,827) Taka per Bhori / BDT 2300 per gram
21 Karat Rupa 933.12 (933) Taka per Bhori / BDT 80 per gram
23 Carat Platinum BDT 5300 per gram
=====

Date : 14th June 2019 to 17th June 2019.
22 Karat 51,321.6 (51,322) Taka per Bhori / BDT 4400 per gram
21 Karat 48,988.8 (48,989) Taka per Bhori / BDT 4200 per gram
18 Karat 43,973.28 (43,973) Taka per Bhori / BDT 3770 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
23 Carat Platinum BDT 5500 per gram
=====

Date : 29th January 2019 to 13th June 2019.
22 Karat 50,155.2 (50,155) Taka per Bhori / BDT 4300 per gram
21 Karat 47,822.4 (47,822) Taka per Bhori / BDT 4100 per gram
18 Karat 42,806.88 (42,807) Taka per Bhori / BDT 3670 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 2nd January 2019 to 28th January 2019.
22 Karat 48,988.8 (48,989) Taka per Bhori / BDT 4200 per gram
21 Karat 46,656 Taka per Bhori / BDT 4000 per gram
18 Karat 41,640.48 (41,640) Taka per Bhori / BDT 3570 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 5th August 2018 to 1st January 2019.
22 Karat 47,472.48 (47,472) Taka per Bhori / BDT 4070 per gram
21 Karat 45,198 Taka per Bhori / BDT 3875 per gram
18 Karat 40,124.16 (40,124) Taka per Bhori / BDT 3440 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 20th July 2018 to 5th August 2018.
22 Karat 48,638.88 (48,639) Taka per Bhori / BDT 4170 per gram
21 Karat 46,364.4 (46,364) Taka per Bhori / BDT 3975 per gram
18 Karat 41,290.56 (41,291) Taka per Bhori / BDT 3540 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 21st June, 2018 to 19 July 2018.
22 Karat 49,805.28 (49,805) Taka per Bhori / BDT 4270 per gram
21 Karat 47,530.8 (47,531) Taka per Bhori / BDT 4075 per gram
18 Karat 42,456.96 (42,457) Taka per Bhori / BDT 3640 per gram
Shonaton 27,585.36 (27,585) Taka per Bhori / BDT 2365 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 19th March, 2018 to 20 June 2018.
22 Karat 50,971.68 (50,972) Taka per Bhori / BDT 4370 per gram
21 Karat 48,697.2 (48,697) Taka per Bhori / BDT 4175 per gram
18 Karat 43,623.36 (43,623) Taka per Bhori / BDT 3740 per gram
Shonaton 26,418.96 (26,419) Taka per Bhori / BDT 2265 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 26 January 2018 to 18 March 2018.
22 Karat 52,254.72 (or 52,255) Taka per Bhori / BDT 4480 per gram
21 Karat 49,921.92 (or 49,922) Taka per Bhori / BDT 4280 per gram
18 Karat 44,673.12 (or 44,673) Taka per Bhori / BDT 3830 per gram
Shonaton 27,410.4 (or 27,410) Taka per Bhori / BDT 2350 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 10 January 2018 to 25 January 2018.
22 Karat 50,738.4 (or 50,738) Taka per Bhori / BDT 4350 per gram
21 Karat 48,405.6 (or 48,406) Taka per Bhori / BDT 4150 per gram
18 Karat 43,156.8 (or 43,157) Taka per Bhori / BDT 3700 per gram
Shonaton 26,535.6 (or 26,536) Taka per Bhori / BDT 2275 per gram
21 Karat Rupa 1,050 Taka per Bhori / BDT 90 per gram
=====

Date : 25th December, 2017 to 9th January, 2018.
22 Karat 49,338.72 Taka per Bhori / BDT 4230 per gram
21 Karat 47,122.56 Taka per Bhori / BDT 4040 per gram
18 Karat 41,873.76 Taka per Bhori / BDT 3590 per gram
Shonaton 25,660.8 Taka per Bhori / BDT 2200 per gram
21 Karat Rupa 1050 Taka per Bhori / BDT 90 per gram
=====

Date : 12th December, 2017. to Dec 24, 2017
22 Karat 47,939 Taka per Bhori / BDT 4110 per gram
21 Karat 45,723 Taka per Bhori / BDT 3920 per gram
18 Karat 40,474 Taka per Bhori / BDT 3470 per gram
Shonaton 24,786 Taka per Bhori / BDT 2125 per gram
21 Karat Rupa 1050 Taka per Bhori / BDT 90 per gram
=====

Date : 26th November, 2017. to Dec 11,2017
22 Karat 49,222 Taka per Bhori / BDT 4220 per gram
21 Karat 47,006 Taka per Bhori / BDT 4030 per gram
18 Karat 41,407 Taka per Bhori / BDT 3550 per gram
Shonaton 25,952 Taka per Bhori / BDT 2225 per gram
21 Karat Rupa 1050 Taka per Bhori / BDT 90 per gram
=====

Date : 26th September, 2017.
22 Karat 47,822.4 Taka per Bhori / BDT 4100 per gram
21 Karat 45,722.88 Taka per Bhori / BDT 3920 per gram
18 Karat 40,240.8 Taka per Bhori / BDT 3450 per gram
Shonaton 25,369.2 Taka per Bhori / BDT 2175 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 20th September, 2017.
22 Karat 48,988.8 Taka per Bhori / BDT 4200 per gram
21 Karat 46,772.64 Taka per Bhori / BDT 4010 per gram
18 Karat 41,115.6 Taka per Bhori / BDT 3525 per gram
Shonaton 26,244 Taka per Bhori / BDT 2250 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 11th September, 2017.
22 Karat 50,155.2 Taka per Bhori / BDT 4300 per gram
21 Karat 47,822.4 Taka per Bhori / BDT 4100 per gram
18 Karat 41,990.4 Taka per Bhori / BDT 3600 per gram
Shonaton 26,827.2 Taka per Bhori / BDT 2300 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 13th August, 2017.
22 Karat 48,638.88 Taka per Bhori / BDT 4170 per gram
21 Karat 46,481.04 Taka per Bhori / BDT 3985 per gram
18 Karat 40,824 Taka per Bhori / BDT 3500 per gram
Shonaton 26,244 Taka per Bhori / BDT 2250 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 28th July, 2017.
22 Karat 47,122.56 Taka per Bhori / BDT 4040 per gram
21 Karat 45,198 Taka per Bhori / BDT 3875 per gram
18 Karat 39,657.6 Taka per Bhori / BDT 3400 per gram
Shonaton 25,660.8 Taka per Bhori / BDT 2200 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 8th May, 2017.
22 Karat 45,897.84 Taka per Bhori / BDT 3935 per gram
21 Karat 43,856.64 Taka per Bhori / BDT 3760 per gram
18 Karat 38,666.16 Taka per Bhori / BDT 3315 per gram
Shonaton 24,844.32 Taka per Bhori / BDT 2130 per gram
21 Karat Rupa 1,049.76 Taka per Bhori / BDT 90 per gram
=====

Date : 9th February, 2017.
22 Karat 47,064.24 Taka per Bhori
21 Karat 44,964.72 Taka per Bhori
18 Karat 39,482.64 Taka per Bhori
Shonaton 25,660.8 Taka per Bhori
21 Karat Rupa 1108.08 Taka per Bhori
=====

Date : 14th January, 2017.
22 Karat 46,072.8 Taka per Bhori
21 Karat 44,031.6 Taka per Bhori
18 Karat 38,491.2 Taka per Bhori
Shonaton 25,077.6 Taka per Bhori
21 Karat Rupa 1108.08 Taka per Bhori
=====

Date : 07th December, 2016.
22 Karat 44,789.76 Taka per Bhori
21 Karat 42.690.24 Taka per Bhori
18 Karat 37,033.2 Taka per Bhori
Shonaton 24,027.84 Taka per Bhori
21 Karat Rupa 1050 Taka per Bhori
=====

Date : 21st Nov, 2016.
22 Karat 45,898 Taka per Bhori
21 Karat 43,857 Taka per Bhori
18 Karat 37,908 Taka per Bhori
Shonaton 25,020 Taka per Bhori
21 Karat Rupa 1050 Taka per Bhori
=====
Date : 14th Nov, 2016.
22 Karat 46,889 Taka per Bhori
21 Karat 44,673 Taka per Bhori
18 Karat 38,491 Taka per Bhori
Shonaton 26,010 Taka per Bhori
21 Karat Rupa 933 Taka per Bhori
=====

Date : 26th June, 2016.
22 Karat 48,348 Taka per Bhori
21 Karat 46,190 Taka per Bhori
18 Karat 39,600 Taka per Bhori
Shonaton 27,527 Taka per Bhori
21 Karat Rupa 1225 Taka per Bhori
=====

Date : 18th June, 2016.
22 Karat 47,123 Taka per Bhori
21 Karat 45,023 Taka per Bhori
18 Karat 38,608 Taka per Bhori
Shonaton 26,828 Taka per Bhori
21 Karat Rupa 1167 Taka per Bhori
=====

Date : 31st May, 2016.
22 Karat 45,898 Taka per Bhori
21 Karat 43,857 Taka per Bhori
18 Karat 37,617 Taka per Bhori
Shonaton 26,128 Taka per Bhori
21 Karat Rupa 1109 Taka per Bhori
=====

Date : 1st week of May, 2016.
22 Karat 47,415 Taka per Bhori
21 Karat 45,315 Taka per Bhori
18 Karat 38,667 Taka per Bhori
Shonaton 27,586 Taka per Bhori
21 Karat Rupa 1166 Taka per Bhori
=====

Date : 7th March, 2016.
22 Karat 46,190 Taka per Bhori
21 Karat 44,090 Taka per Bhori
18 Karat 37,442 Taka per Bhori
Shonaton 26,361 Taka per Bhori
21 Karat Rupa 1108 Taka per Bhori
=====

Date : 13 February, 2016.
22 Karat 44,965 Taka per Bhori
21 Karat 42,865 Taka per Bhori
18 Karat 36,217 Taka per Bhori
Shonaton 25,136 Taka per Bhori
21 Karat Rupa 1050 Taka per Bhori
=====

Date : 2016-02-04
NOTE : Gold price increased by Bangladesh Jewellers Samity (BJS) and price will go up by Tk 1,225 a “bhori” from Saturday (2016-02-06).
New gold prices (per 11.66gm) will be :
22 carat gold – 43,740 BDT
21 carat gold – 41,640 BDT
18 carat gold – 34,992 BDT
Traditional gold – 23,911 BDT
New silver price per 11.66gm
21 carat (cadmium) silver : Tk 991

Home Current Gold Price Marriage Media Bangladesh Wedding Planners